|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
410'0 |
414'2 |
3'4 |
|
|
Mar |
428'0 |
424'0 |
427'4 |
2'6 |
|
|
May |
436'2 |
432'2 |
435'6 |
2'4 |
|
|
Jul |
440'4 |
437'0 |
440'0 |
2'2 |
|
|
Sep |
435'4 |
432'2 |
435'0 |
1'6 |
|
|
Dec |
441'0 |
438'2 |
440'4 |
1'0 |
|
|
Mar |
451'4 |
449'4 |
451'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
966'6 |
968'6 |
-5'2 |
|
|
Jan |
991'4 |
980'0 |
982'4 |
-3'4 |
|
|
Mar |
1003'6 |
993'6 |
996'6 |
-1'4 |
|
|
May |
1019'2 |
1010'0 |
1012'6 |
-1'0 |
|
|
Jul |
1030'4 |
1022'2 |
1024'6 |
-0'6 |
|
|
Aug |
1031'4 |
1023'4 |
1026'2 |
-0'4 |
|
|
Sep |
1023'6 |
1016'2 |
1019'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
558'0 |
572'0 |
13'2 |
|
|
Mar |
592'6 |
578'6 |
592'0 |
12'4 |
|
|
May |
604'0 |
591'2 |
603'2 |
12'2 |
|
|
Jul |
609'4 |
597'6 |
608'6 |
11'0 |
|
|
Sep |
620'4 |
609'0 |
619'4 |
10'4 |
|
|
Dec |
634'6 |
624'6 |
633'6 |
9'6 |
|
|
Mar |
644'2 |
635'0 |
642'4 |
8'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3066 |
3010 |
3020 |
- 28 |
|
|
Jan |
3070 |
3023 |
3033 |
- 17 |
|
|
Mar |
3083 |
3048 |
3059 |
- 11 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
22.73 |
22.73 |
22.73 |
0.01 |
|
|
Nov |
20.52 |
20.21 |
20.26 |
0.13 |
|
|
Dec |
20.15 |
19.92 |
19.96 |
-0.14 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.475 |
189.275 |
189.275 |
- 0.900 |
|
|
Dec |
189.800 |
188.050 |
188.200 |
- 1.075 |
|
|
Feb |
190.325 |
188.850 |
188.975 |
- 1.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.425 |
249.725 |
249.925 |
- 0.150 |
|
|
Nov |
249.425 |
247.550 |
247.675 |
- 1.525 |
|
|
Jan |
247.300 |
244.725 |
244.950 |
- 2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.000 |
81.250 |
82.725 |
2.100 |
|
|
Feb |
85.450 |
84.400 |
85.250 |
1.025 |
|
|
Apr |
87.750 |
87.175 |
87.600 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|