Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'4 443'2 451'4 8'6
Jul 467'6 456'6 467'6 11'2
Sep 477'6 467'4 477'4 10'4
Dec 490'4 480'2 490'4 10'4
Mar 502'0 493'0 502'0 9'0
May 509'4 501'6 509'4 8'2
Jul 514'4 508'0 514'4 6'6
Sep 496'2 491'0 495'6 5'2
Dec 498'0 492'0 497'6 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'6 1195'0 1196'6 4'0
Jul 1222'4 1204'4 1218'4 10'0
Aug 1223'4 1206'4 1220'0 9'6
Sep 1210'2 1194'6 1206'6 6'6
Nov 1209'0 1193'6 1205'4 5'0
Jan 1219'4 1204'4 1216'2 4'2
Mar 1217'2 1203'2 1214'0 3'4
May 1219'6 1207'0 1216'2 2'6
Jul 1225'6 1212'6 1222'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 624'0 0'0
Jul 660'6 637'0 659'6 22'2
Sep 679'6 657'0 679'0 21'2
Dec 702'6 682'0 702'0 19'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 675'0 675'0 17'4
Jul 675'2 651'6 673'0 21'2
Sep 687'4 664'6 685'2 20'4
Dec 707'4 685'6 705'4 19'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 724'2 703'6 721'0 17'2
Sep 730'4 710'6 727'0 16'6
Dec 743'6 724'6 740'2 15'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3719 3642 3679 - 1
Jul 3776 3656 3710 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.39 42.38 42.39 0.38
Jul 44.67 42.68 44.57 1.93
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.275 175.175 176.050 0.100
Aug 175.150 173.050 173.900 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 239.600 237.425 237.900 - 0.750
Aug 252.350 249.050 250.000 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.975 91.600 91.750 -0.225
Jun 99.800 97.600 98.775 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN