Grain
Weather
Portfolio
Markets Page
Headline News
Futures
Options
SDS
Home
Location
About Us
Grain Bids
Crop Planning
Feed
Seed
Fertilizer
Custom Application Services
Newsletter
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
451'4
443'2
451'4
8'6
Jul
467'6
456'6
467'6
11'2
Sep
477'6
467'4
477'4
10'4
Dec
490'4
480'2
490'4
10'4
Mar
502'0
493'0
502'0
9'0
May
509'4
501'6
509'4
8'2
Jul
514'4
508'0
514'4
6'6
Sep
496'2
491'0
495'6
5'2
Dec
498'0
492'0
497'6
5'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1196'6
1195'0
1196'6
4'0
Jul
1222'4
1204'4
1218'4
10'0
Aug
1223'4
1206'4
1220'0
9'6
Sep
1210'2
1194'6
1206'6
6'6
Nov
1209'0
1193'6
1205'4
5'0
Jan
1219'4
1204'4
1216'2
4'2
Mar
1217'2
1203'2
1214'0
3'4
May
1219'6
1207'0
1216'2
2'6
Jul
1225'6
1212'6
1222'0
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
624'0
0'0
Jul
660'6
637'0
659'6
22'2
Sep
679'6
657'0
679'0
21'2
Dec
702'6
682'0
702'0
19'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
675'0
675'0
17'4
Jul
675'2
651'6
673'0
21'2
Sep
687'4
664'6
685'2
20'4
Dec
707'4
685'6
705'4
19'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
724'2
703'6
721'0
17'2
Sep
730'4
710'6
727'0
16'6
Dec
743'6
724'6
740'2
15'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3719
3642
3679
- 1
Jul
3776
3656
3710
- 19
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.39
42.38
42.39
0.38
Jul
44.67
42.68
44.57
1.93
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.275
175.175
176.050
0.100
Aug
175.150
173.050
173.900
0.175
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
239.600
237.425
237.900
- 0.750
Aug
252.350
249.050
250.000
- 1.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.600
91.750
-0.225
Jun
99.800
97.600
98.775
1.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.