Grain
Weather
Portfolio
Markets Page
Headline News
Futures
Options
SDS
Home
Location
About Us
Grain Bids
Crop Planning
Feed
Seed
Fertilizer
Custom Application Services
Newsletter
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.700
176.100
176.525
0.575
Aug
174.500
173.950
174.325
0.600
Oct
177.800
177.100
177.650
0.650
Dec
181.675
181.125
181.525
0.500
Feb
185.050
184.500
184.875
0.375
Apr
187.100
186.675
187.100
0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.825
91.900
-0.075
Jun
98.850
97.600
98.500
0.775
Jul
102.100
100.900
101.850
0.800
Aug
101.225
100.275
100.875
0.500
Oct
84.850
84.100
84.625
0.425
Dec
76.825
76.300
76.675
0.425
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
239.225
238.350
238.700
0.050
Aug
251.675
250.725
251.275
0.225
Sep
252.700
251.825
252.325
0.250
Oct
253.550
252.750
253.125
0.175
Nov
253.125
252.475
253.100
0.525
Jan
250.500
249.925
250.475
0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.825
91.900
-0.075
Jun
98.850
97.600
98.500
0.775
Jul
102.100
100.900
101.850
0.800
Aug
101.225
100.275
100.875
0.500
Oct
84.850
84.100
84.625
0.425
Dec
76.825
76.300
76.675
0.425
May
91.975
91.825
91.900
-0.075
Jun
98.850
97.600
98.500
0.775
Jul
102.100
100.900
101.850
0.800
Aug
101.225
100.275
100.875
0.500
Oct
84.850
84.100
84.625
0.425
Dec
76.825
76.300
76.675
0.425
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.72
18.64
18.70
0.06
Jun
20.39
20.15
20.39
0.03
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.